Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P08200000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 6.00 | 4.00 | 7.50 | 0.00 | - | 1 | 38 | 49.56% |
NDX251219P08200000 | 2023-08-07 12:45PM EDT | 2025-12-19 | 200.00 | 166.00 | 186.00 | 0.00 | - | 2 | 3 | 46.75% |